24H 最高$0.2377
24H 最低$0.2218
今日开盘$0.2372
24H 成交量$26.97万
流通市值$3,728.02万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000524 | $0.00000562 | $0.00000506 | $9,339.42万 | $222.24万 | 2.75% |
| 530 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.63 | $492.87 | $474.19 | $19.50万 | $193.99万 | -0.68% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.45 | $183.36 | $166.11 | $6,523.38万 | $7,564.14万 | -5.25% |
| 88 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $337.64万 | $49.31亿 | 0.08% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 182 |
ALGOAlgorand
|
$0.0898 | $0.0937 | $0.088 | $101.12万 | $8.09亿 | -2.60% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 247 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.7 | $120.73 | $115.57 | $69.87万 | $589.25万 | -1.54% |
| 688 |
TMFBTMFB
|
$29.09 | $30.51 | $28.76 | $2.35万 | — | -3.48% |
| 597 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.76万 | $5,978.61万 | -0.95% |
| 360 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 35 |
ADA艾达币
|
$0.1739 | $0.1798 | $0.1702 | $1,385.94万 | $65.03亿 | -2.03% |
| 685 |
GEVBGEVB
|
$795.02 | $838.42 | $751.17 | $3.51万 | — | -4.71% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 298 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $50.94万 | $1.80亿 | -2.14% |
| 602 |
SKUUBSKUUB
|
$12.58 | $13.84 | $12.16 | $12.33万 | — | -8.11% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006032 | $0.0006279 | $0.0005952 | $73.03万 | $4,209.95万 | -2.06% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 185 |
GNSGNS
|
$0.369 | $0.412 | $0.356 | $100.43万 | — | -7.98% |
相关站点
共 40 个
Caldera - BTC行情
Sophon - 以太坊ETH价格
恒星币 - 币种排行
RWUSD - 以太坊ETH价格
First Digital - 数字货币市值
EUR - 以太坊ETH价格
USDC - 币种排行
Sui - 比特币
Quant - 以太坊ETH价格
Holo - BTC行情
StraitsX XUSD - 数字货币市值
比特现金 - 比特币
大零币 - BTC行情
United Stables - 加密货币行情
QQQB - 比特币
Pump.fun - 以太坊ETH价格
比特币 - 比特币行情
BNSOL - 比特币行情
POL - BTC行情
BENQI - 币种排行
Aptos - 比特币
Injective - 比特币
恒星币 - 加密货币行情
POL - BTC行情
Ethena USDe - BTC行情
EUR - 数字货币市值
币安币 - 加密货币行情
PAX Gold - 比特币
Aptos - 比特币
Worldcoin - 以太坊ETH价格
Internet - BTC行情
Arbitrum - 加密货币行情
Tokamak - 比特币
Injective - 比特币
POL - 比特币
Pyth Network - BTC行情
Official Trump - 数字货币市值
Plasma - 币种排行
币安币 - 比特币行情
A链 - 加密货币行情