BitMine Immersion Technologies
BMNRB · 美元计价
$18.09
-3.21%
≈ ￥119.394
(-$0.60)
更新于 2026-11-11 06:50:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.69
24H 成交量$209.20万
流通市值$959.21万
24H 涨跌额(-$0.60)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000531 | $0.00000562 | $0.00000509 | $9,445.77万 | $222.24万 | 3.31% |
| 534 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.14 | $492.87 | $474.19 | $19.05万 | $193.99万 | -0.66% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.36 | $183.36 | $166.11 | $6,527.72万 | $7,564.14万 | -5.43% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $341.29万 | $49.31亿 | 0.07% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 185 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $99.98万 | $8.09亿 | -2.70% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 242 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.77 | $120.73 | $115.57 | $72.07万 | $589.25万 | -1.32% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.32万 | — | -3.65% |
| 598 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.89万 | $5,978.61万 | -0.95% |
| 360 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1739 | $0.1798 | $0.1702 | $1,370.09万 | $65.03亿 | -2.36% |
| 685 |
GEVBGEVB
|
$793.53 | $838.42 | $751.17 | $3.53万 | — | -4.63% |
| 422 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 301 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.72万 | $1.80亿 | -2.65% |
| 603 |
SKUUBSKUUB
|
$12.62 | $13.84 | $12.16 | $12.18万 | — | -7.27% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.0006279 | $0.0005952 | $73.14万 | $4,209.95万 | -0.97% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 186 |
GNSGNS
|
$0.372 | $0.412 | $0.356 | $98.64万 | — | -7.23% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Initia - 加密货币行情
LayerZero - 加密货币行情
CYBER - 加密货币行情
World Liberty - 加密货币行情
StraitsX XUSD - 比特币行情
Worldcoin - 比特币行情
比特现金 - 以太坊ETH价格
Polkadot - 加密货币行情
Aave - 比特币行情
Aptos - BTC行情
NFP - 以太坊ETH价格
QQQB - 以太坊ETH价格
A链 - 以太坊ETH价格
CYBER - 比特币
Internet - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Uniswap - 币种排行
QQQB - 币种排行
NEAR Protocol - 币种排行
Ethena - 加密货币行情
Injective - 比特币
Sophon - 比特币行情
BEAMX - BTC行情
United Stables - 数字货币市值
波场 - 比特币
Plasma - 以太坊ETH价格
Pyth Network - 加密货币行情
Hyperliquid - 加密货币行情
MegaETH - 币种排行
Bubblemaps - 比特币行情
Pepe - 比特币
Artificial - 加密货币行情
EUR - BTC行情
Prom - 比特币
Tokamak - 数字货币市值
Aptos - BTC行情
NFP - 比特币
First Digital - 以太坊ETH价格
Bubblemaps - BTC行情