24H 最高$4.63
24H 最低$3.96
今日开盘$4.09
24H 成交量$33.05万
流通市值—
24H 涨跌额($0.21)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.0000054 | $0.00000562 | $0.0000051 | $9,476.49万 | $222.24万 | 5.47% |
| 539 |
SMHBVanEck Semiconductor ETF (bSto
|
$488.98 | $492.87 | $474.19 | $18.71万 | $193.99万 | -0.35% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.66 | $183.36 | $166.11 | $6,600.65万 | $7,564.14万 | -5.84% |
| 84 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $368.29万 | $49.31亿 | 0.09% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 183 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $99.44万 | $8.09亿 | -2.38% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 234 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.3 | $120.73 | $115.57 | $74.00万 | $589.25万 | -0.14% |
| 688 |
TMFBTMFB
|
$29.06 | $30.51 | $28.76 | $2.35万 | — | -3.58% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.95万 | $5,978.61万 | 0.00% |
| 360 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1744 | $0.1798 | $0.1702 | $1,392.56万 | $65.03亿 | -1.36% |
| 684 |
GEVBGEVB
|
$800.36 | $836.67 | $751.17 | $3.56万 | — | -3.95% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 311 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $47.93万 | $1.80亿 | -2.65% |
| 608 |
SKUUBSKUUB
|
$13.02 | $13.75 | $12.16 | $11.52万 | — | -5.31% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006052 | $0.0006279 | $0.0005952 | $72.14万 | $4,209.95万 | -0.49% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 185 |
GNSGNS
|
$0.365 | $0.412 | $0.356 | $98.32万 | — | -8.52% |
相关站点
共 40 个
牛来 - 数字货币市值
达世币 - 数字货币市值
Aave - 加密货币行情
Holo - 比特币
Sui - 币种排行
Holo - 数字货币市值
Pump.fun - 数字货币市值
Hyperliquid - 加密货币行情
币安币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
World Liberty - 比特币
Ether.fi - 加密货币行情
艾达币 - 币种排行
Pudgy Penguins - 数字货币市值
BENQI - 加密货币行情
THORChain - 数字货币市值
First Digital - BTC行情
Hyperliquid - 加密货币行情
Ondo - BTC行情
Gram - 比特币
比特现金 - 数字货币市值
莱特币 - BTC行情
Quant - BTC行情
Midnight - 加密货币行情
Plasma - 币种排行
Hyperliquid - 比特币
Aster - 币种排行
Solana - 以太坊ETH价格
比特币 - BTC行情
USD.AI - 比特币
Gram - BTC行情
World Liberty - 币种排行
MegaETH - 比特币行情
Pyth Network - 币种排行
NFP - 比特币行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 数字货币市值
BFUSD - 比特币
WBETH - 币种排行
World Liberty - 币种排行