24H 最高$0.00304
24H 最低$0.00285
今日开盘$0.00293
24H 成交量$29.68万
流通市值$1,994.49万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00278521
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.0000053 | $0.00000562 | $0.00000509 | $9,433.88万 | $222.24万 | 2.71% |
| 527 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.38 | $492.87 | $474.19 | $19.48万 | $193.99万 | -0.86% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.61 | $183.36 | $166.11 | $6,534.81万 | $7,564.14万 | -5.27% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $341.22万 | $49.31亿 | 0.07% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 186 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $99.60万 | $8.09亿 | -2.70% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 242 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.07 | $120.73 | $115.57 | $72.05万 | $589.25万 | -1.06% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.33万 | — | -3.84% |
| 599 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.80万 | $5,978.61万 | -0.95% |
| 360 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1739 | $0.1798 | $0.1702 | $1,373.71万 | $65.03亿 | -2.30% |
| 686 |
GEVBGEVB
|
$794.76 | $838.42 | $751.17 | $3.52万 | — | -4.48% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 301 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $50.07万 | $1.80亿 | -2.39% |
| 603 |
SKUUBSKUUB
|
$12.62 | $13.84 | $12.16 | $12.18万 | — | -7.34% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006106 | $0.0006279 | $0.0005952 | $72.51万 | $4,209.95万 | -0.94% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 187 |
GNSGNS
|
$0.372 | $0.412 | $0.356 | $98.73万 | — | -6.53% |
相关站点
共 40 个
币安币 - 数字货币市值
Sui - 比特币
QQQB - 数字货币市值
Injective - 数字货币市值
Sophon - BTC行情
Internet - BTC行情
Internet - BTC行情
Particle - 以太坊ETH价格
THORChain - 比特币
Ondo - 币种排行
Pudgy Penguins - 比特币
比特币
Ripple USD - 加密货币行情
Hedera - 数字货币市值
Ondo - 加密货币行情
Pyth Network - 加密货币行情
Tokamak - 比特币
Midnight - 币种排行
Arbitrum - 数字货币市值
StraitsX XUSD - 比特币行情
Prom - BTC行情
以太坊 - 加密货币行情
Plasma - BTC行情
MegaETH - BTC行情
USDC - 以太坊ETH价格
达世币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ethena - 数字货币市值
Tether Gold - 比特币行情
QQQB - 数字货币市值
Aero - 以太坊ETH价格
POL - 币种排行
Ethena USDe - 加密货币行情
Caldera - 数字货币市值
United Stables - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
CYBER - 比特币行情
POL - 以太坊ETH价格
Render - 以太坊ETH价格
Pepe - 数字货币市值