24H 最高$0.367
24H 最低$0.35
今日开盘$0.364
24H 成交量$28.81万
流通市值$776.98万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.013039
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000527 | $0.00000562 | $0.00000506 | $9,360.93万 | $222.24万 | 2.93% |
| 528 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.63 | $492.87 | $474.19 | $19.50万 | $193.99万 | -0.68% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.74 | $183.36 | $166.11 | $6,513.07万 | $7,564.14万 | -5.50% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $340.85万 | $49.31亿 | 0.07% |
| 154 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 183 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $101.36万 | $8.09亿 | -2.28% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 247 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.03 | $120.73 | $115.57 | $69.36万 | $589.25万 | -1.26% |
| 689 |
TMFBTMFB
|
$29.03 | $30.51 | $28.76 | $2.30万 | — | -3.52% |
| 597 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.82万 | $5,978.61万 | -0.95% |
| 359 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,382.80万 | $65.03亿 | -2.03% |
| 685 |
GEVBGEVB
|
$798.39 | $838.42 | $751.17 | $3.51万 | — | -4.45% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 299 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $50.62万 | $1.80亿 | -2.91% |
| 601 |
SKUUBSKUUB
|
$12.64 | $13.84 | $12.16 | $12.29万 | — | -8.34% |
| 239 |
BOMEBOOK OF MEME
|
$0.000606 | $0.0006279 | $0.0005952 | $72.50万 | $4,209.95万 | -1.35% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 186 |
GNSGNS
|
$0.374 | $0.412 | $0.356 | $99.87万 | — | -7.88% |
相关站点
共 40 个
Holo - BTC行情
Particle - 币种排行
USDC - 数字货币市值
Gram - 比特币
Ethena - 币种排行
World Liberty - 比特币
Gram - 加密货币行情
NFP - 以太坊ETH价格
艾达币 - BTC行情
USD1 - 币种排行
Worldcoin - 以太坊ETH价格
Sui - 加密货币行情
Pepe - 比特币
Bittensor - BTC行情
CYBER - 比特币
大零币 - 以太坊ETH价格
Aave - 币种排行
Injective - 币种排行
艾达币 - 比特币行情
达世币 - BTC行情
币安币 - 币种排行
Midnight - 数字货币市值
Plasma - BTC行情
Aero - 比特币
Hedera - 币种排行
Pepe - 以太坊ETH价格
Aave - 比特币行情
USDC - 比特币行情
Bittensor - 币种排行
Solana - 比特币行情
Injective - BTC行情
United Stables - BTC行情
狗币 - 以太坊ETH价格
Uniswap - 数字货币市值
Official Trump - 加密货币行情
Pepe - BTC行情
Polkadot - 以太坊ETH价格
Ethena USDe - 数字货币市值
United Stables - 数字货币市值
Ripple USD - 比特币行情