24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04555
24H 成交量$28.23万
流通市值$1,095.69万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000526 | $0.00000562 | $0.00000506 | $9,363.52万 | $222.24万 | 2.53% |
| 529 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.63 | $492.87 | $474.19 | $19.50万 | $193.99万 | -0.68% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.95 | $183.36 | $166.11 | $6,511.90万 | $7,564.14万 | -5.39% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $340.76万 | $49.31亿 | 0.07% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 183 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $101.42万 | $8.09亿 | -2.39% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 247 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.85 | $120.73 | $115.57 | $69.83万 | $589.25万 | -1.42% |
| 689 |
TMFBTMFB
|
$29.09 | $30.51 | $28.76 | $2.34万 | — | -3.45% |
| 597 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.82万 | $5,978.61万 | -0.95% |
| 359 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1743 | $0.1798 | $0.1702 | $1,383.31万 | $65.03亿 | -2.02% |
| 685 |
GEVBGEVB
|
$798.39 | $838.42 | $751.17 | $3.52万 | — | -4.32% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 298 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $50.72万 | $1.80亿 | -3.41% |
| 602 |
SKUUBSKUUB
|
$12.65 | $13.84 | $12.16 | $12.31万 | — | -7.93% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006076 | $0.0006279 | $0.0005952 | $72.60万 | $4,209.95万 | -1.17% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 185 |
GNSGNS
|
$0.37 | $0.412 | $0.356 | $100.16万 | — | -8.19% |
相关站点
共 40 个
达世币 - 比特币行情
恒星币 - 币种排行
POL - BTC行情
WBETH - 比特币行情
Tether Gold - 加密货币行情
THORChain - 加密货币行情
大零币 - 加密货币行情
Arbitrum - 比特币行情
USD1 - 以太坊ETH价格
CYBER - 加密货币行情
Tether Gold - 比特币行情
Uniswap - 币种排行
United Stables - 数字货币市值
Arbitrum - 币种排行
Midnight - 以太坊ETH价格
Aave - 加密货币行情
Worldcoin - 加密货币行情
Sui - 加密货币行情
达世币 - 比特币行情
Arbitrum - 以太坊ETH价格
USDC - 加密货币行情
艾达币 - 数字货币市值
Polkadot - 数字货币市值
USDC - 加密货币行情
Prom - 数字货币市值
大零币 - 比特币行情
Ethena USDe - 比特币
币安币 - 比特币行情
Bittensor - BTC行情
Sui - 币种排行
Bubblemaps - BTC行情
Aero - 加密货币行情
波场 - 比特币
Filecoin - 比特币
USD1 - 数字货币市值
PAX Gold - BTC行情
Uniswap - 币种排行
Particle - 币种排行
Hedera - 数字货币市值
狗币 - 比特币