24H 最高$0.001679
24H 最低$0.001539
今日开盘$0.001667
24H 成交量$98.01万
流通市值$3,163.03万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00155118
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000529 | $0.00000562 | $0.00000506 | $9,341.62万 | $222.24万 | 2.92% |
| 532 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.85 | $492.87 | $474.19 | $19.52万 | $193.99万 | -0.34% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.99 | $183.36 | $166.11 | $6,526.58万 | $7,564.14万 | -4.77% |
| 90 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $328.60万 | $49.31亿 | 0.08% |
| 155 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 182 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $101.78万 | $8.09亿 | -2.49% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 248 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.12 | $120.73 | $115.57 | $69.77万 | $589.25万 | -0.46% |
| 688 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.34万 | — | -4.04% |
| 593 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.11万 | $5,978.61万 | -0.95% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 35 |
ADA艾达币
|
$0.175 | $0.1798 | $0.1702 | $1,399.51万 | $65.03亿 | -1.69% |
| 685 |
GEVBGEVB
|
$797.12 | $838.42 | $751.17 | $3.51万 | — | -4.16% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 311 |
JASMYJasmyCoin
|
$0.00369 | $0.00382 | $0.00357 | $48.47万 | $1.80亿 | -1.07% |
| 601 |
SKUUBSKUUB
|
$12.68 | $13.84 | $12.16 | $12.52万 | — | -6.97% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006032 | $0.0006279 | $0.0005952 | $71.63万 | $4,209.95万 | -2.24% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 180 |
GNSGNS
|
$0.37 | $0.412 | $0.356 | $102.33万 | — | -7.50% |
相关站点
共 40 个
First Digital - BTC行情
Tether Gold - 币种排行
Caldera - 加密货币行情
Bubblemaps - BTC行情
Tokamak - 比特币行情
Injective - BTC行情
Pyth Network - 加密货币行情
United Stables - 比特币行情
Particle - 币种排行
Quant - 数字货币市值
比特现金 - 币种排行
Injective - 加密货币行情
Bubblemaps - BTC行情
Aptos - 以太坊ETH价格
Polkadot - 比特币行情
牛来 - 以太坊ETH价格
Caldera - 比特币行情
Initia - 比特币行情
Tokamak - BTC行情
大零币 - 数字货币市值
比特币 - BTC行情
Caldera - 加密货币行情
Bittensor - 数字货币市值
BFUSD - 比特币行情
Holo - 以太坊ETH价格
Aptos - 比特币
USDC - 以太坊ETH价格
NEAR Protocol - 比特币行情
Particle - BTC行情
Aave - BTC行情
BENQI - 数字货币市值
Bubblemaps - 加密货币行情
Ethena USDe - 比特币行情
Solana - 数字货币市值
First Digital - 币种排行
Midnight - 加密货币行情
波场 - 比特币行情
Filecoin - 数字货币市值
狗币 - BTC行情
Arbitrum - 以太坊ETH价格