24H 最高$47.46
24H 最低$42.39
今日开盘$47.02
24H 成交量$457.15万
流通市值$5.82亿
24H 涨跌额(-$3.67)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000525 | $0.00000562 | $0.00000506 | $9,354.23万 | $222.24万 | 3.35% |
| 528 |
SMHBVanEck Semiconductor ETF (bSto
|
$486.64 | $492.87 | $474.19 | $19.51万 | $193.99万 | -0.47% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.77 | $183.36 | $166.11 | $6,507.26万 | $7,564.14万 | -5.36% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $340.92万 | $49.31亿 | 0.07% |
| 154 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 183 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $101.04万 | $8.09亿 | -1.85% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 247 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.97 | $120.73 | $115.57 | $68.96万 | $589.25万 | -1.18% |
| 689 |
TMFBTMFB
|
$28.96 | $30.51 | $28.76 | $2.30万 | — | -3.76% |
| 597 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.84万 | $5,978.61万 | -0.63% |
| 360 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,380.66万 | $65.03亿 | -1.69% |
| 684 |
GEVBGEVB
|
$798.06 | $838.42 | $751.17 | $3.51万 | — | -4.42% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 299 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $50.63万 | $1.80亿 | -2.39% |
| 602 |
SKUUBSKUUB
|
$12.65 | $13.84 | $12.16 | $12.29万 | — | -7.93% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006056 | $0.0006279 | $0.0005952 | $72.68万 | $4,209.95万 | -1.18% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 186 |
GNSGNS
|
$0.372 | $0.412 | $0.356 | $99.64万 | — | -8.15% |
相关站点
共 40 个
Ripple USD - 加密货币行情
BENQI - 比特币
达世币 - 数字货币市值
Aptos - 币种排行
MegaETH - BTC行情
Particle - BTC行情
USDC - 比特币
Particle - BTC行情
Sophon - 比特币行情
Pyth Network - 比特币行情
ONEchain - 比特币行情
Bittensor - 比特币
EUR - 币种排行
Plasma - 比特币行情
Ether.fi - 比特币行情
First Digital - 加密货币行情
Chainlink - 以太坊ETH价格
BFUSD - BTC行情
狗币 - 比特币行情
Initia - 数字货币市值
以太坊 - 数字货币市值
Ondo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
PAX Gold - 币种排行
Particle - 数字货币市值
Hedera - 比特币行情
Gram - 比特币行情
Filecoin - 加密货币行情
EUR - 加密货币行情
United Stables - 比特币行情
Chainlink - 数字货币市值
ONEchain - 加密货币行情
Plasma - 比特币行情
Avalanche - 比特币行情
RWUSD - 加密货币行情
CYBER - 比特币
Ether.fi - 加密货币行情
BENQI - 比特币行情
Ethena - 币种排行