24H 最高$1.06
24H 最低$0.999
今日开盘$1.011
24H 成交量$52.64万
流通市值$1,307.15万
24H 涨跌额($0.02)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000528 | $0.00000562 | $0.00000509 | $9,433.84万 | $222.24万 | 3.13% |
| 527 |
SMHBVanEck Semiconductor ETF (bSto
|
$484.35 | $492.87 | $474.19 | $19.55万 | $193.99万 | -0.88% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.43 | $183.36 | $166.11 | $6,534.58万 | $7,564.14万 | -5.43% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $341.14万 | $49.31亿 | 0.07% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 185 |
ALGOAlgorand
|
$0.0899 | $0.0937 | $0.088 | $100.65万 | $8.09亿 | -2.50% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 247 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.43 | $120.73 | $115.57 | $69.60万 | $589.25万 | -1.57% |
| 689 |
TMFBTMFB
|
$29.06 | $30.51 | $28.76 | $2.33万 | — | -3.42% |
| 599 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.82万 | $5,978.61万 | -0.95% |
| 360 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1737 | $0.1798 | $0.1702 | $1,374.27万 | $65.03亿 | -2.03% |
| 685 |
GEVBGEVB
|
$792.7 | $838.42 | $751.17 | $3.51万 | — | -4.79% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 302 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.99万 | $1.80亿 | -2.13% |
| 603 |
SKUUBSKUUB
|
$12.56 | $13.84 | $12.16 | $12.23万 | — | -8.12% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006086 | $0.0006279 | $0.0005952 | $72.54万 | $4,209.95万 | -1.03% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 187 |
GNSGNS
|
$0.374 | $0.412 | $0.356 | $99.01万 | — | -6.97% |
相关站点
共 40 个
RWUSD - BTC行情
Aero - 数字货币市值
Pyth Network - 加密货币行情
瑞波币 - 比特币
EUR - 数字货币市值
莱特币 - 币种排行
Pump.fun - 数字货币市值
StraitsX XUSD - 币种排行
Tether Gold - 比特币
BNSOL - 以太坊ETH价格
Midnight - 加密货币行情
Aave - BTC行情
Avalanche - 币种排行
USDC - 比特币
NEAR Protocol - BTC行情
Render - BTC行情
Filecoin - 比特币行情
牛来 - 比特币行情
Plasma - 加密货币行情
Official Trump - 比特币行情
Hyperliquid - BTC行情
Sophon - 比特币行情
BEAMX - BTC行情
LayerZero - 加密货币行情
Hedera - 加密货币行情
Solana - 币种排行
Hyperliquid - BTC行情
Polkadot - 以太坊ETH价格
BFUSD - 比特币
PAX Gold - BTC行情
Artificial - 比特币
波场 - 比特币
Aster - 加密货币行情
BENQI - 币种排行
Ethena USDe - BTC行情
Ethena USDe - BTC行情
Aptos - 币种排行
Injective - 数字货币市值
THORChain - 加密货币行情
BEAMX - BTC行情