24H 最高$0.0491
24H 最低$0.0341
今日开盘$0.049
24H 成交量$793.99万
流通市值$843.12万
24H 涨跌额(-$0.01)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$56.75 -1.90%
QQQB
$676.3 -0.56%
Filecoin
$0.7557 -1.68%
Tokamak NetworkTON
$1.6 +0.95%
Official Trump
$1.138 +1.34%
Direxion Semiconductor Bear 3XSOXSB
$55.57 +1.18%
Intel (bStocks Tokenized StockINTCB
$58.02 -2.32%
Alphabet (bStocks Tokenized StGOOGLB
$288.12 -0.81%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000528 | $0.00000562 | $0.00000508 | $9,419.05万 | $222.24万 | 3.73% |
| 528 |
SMHBVanEck Semiconductor ETF (bSto
|
$484.35 | $492.87 | $474.19 | $19.55万 | $193.99万 | -0.88% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.54 | $183.36 | $166.11 | $6,527.56万 | $7,564.14万 | -5.39% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $341.11万 | $49.31亿 | 0.07% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 185 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $100.49万 | $8.09亿 | -1.95% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 247 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.35 | $120.73 | $115.57 | $69.09万 | $589.25万 | -1.64% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.31万 | — | -3.46% |
| 599 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.83万 | $5,978.61万 | -0.32% |
| 360 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,377.39万 | $65.03亿 | -1.58% |
| 684 |
GEVBGEVB
|
$792.7 | $838.42 | $751.17 | $3.51万 | — | -4.79% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 302 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $49.82万 | $1.80亿 | -1.87% |
| 603 |
SKUUBSKUUB
|
$12.56 | $13.84 | $12.16 | $12.23万 | — | -7.92% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006094 | $0.0006279 | $0.0005952 | $72.50万 | $4,209.95万 | -0.89% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 187 |
GNSGNS
|
$0.373 | $0.412 | $0.356 | $99.47万 | — | -7.44% |
相关站点
共 40 个
比特现金 - 比特币
NEAR Protocol - BTC行情
NEAR Protocol - 比特币行情
比特币 - 比特币行情
狗币 - 以太坊ETH价格
Ethena - 加密货币行情
Bittensor - BTC行情
达世币 - 币种排行
Bittensor - BTC行情
Bubblemaps - 比特币行情
MegaETH - BTC行情
Caldera - 比特币
NFP - 加密货币行情
NEAR Protocol - 币种排行
United Stables - 加密货币行情
LayerZero - 币种排行
Plasma - 比特币行情
Midnight - 数字货币市值
BNSOL - 比特币
Tether Gold - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ondo - 比特币行情
Bittensor - 比特币
波场 - 加密货币行情
Particle - 加密货币行情
ONEchain - 比特币
United Stables - 以太坊ETH价格
Chainlink - 加密货币行情
Particle - 以太坊ETH价格
POL - 加密货币行情
USDC - 比特币行情
Filecoin - 数字货币市值
Arbitrum - 数字货币市值
Polkadot - 比特币行情
Ethena USDe - 比特币行情
POL - 加密货币行情
Artificial - 加密货币行情
Official Trump - 比特币
Ripple USD - 比特币
BEAMX - 以太坊ETH价格