TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$398.29
2.10%
≈ ￥2628.71
($8.19)
更新于 2026-11-11 05:15:01
24H 最高$400.39
24H 最低$383.86
今日开盘$390.1
24H 成交量$84.70万
流通市值$979.32万
24H 涨跌额($8.19)
历史最高$487.51
最高日期2026-10-05
历史最低$351.81
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000531 | $0.00000562 | $0.00000506 | $9,322.99万 | $222.24万 | 3.91% |
| 530 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.85 | $492.87 | $474.19 | $19.52万 | $193.99万 | -0.34% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.59 | $183.36 | $166.11 | $6,511.77万 | $7,564.14万 | -5.00% |
| 90 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $328.59万 | $49.31亿 | 0.08% |
| 155 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 183 |
ALGOAlgorand
|
$0.0899 | $0.0937 | $0.088 | $101.76万 | $8.09亿 | -2.60% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 248 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.94 | $120.73 | $115.57 | $69.83万 | $589.25万 | -0.85% |
| 688 |
TMFBTMFB
|
$29.07 | $30.51 | $28.76 | $2.34万 | — | -3.81% |
| 593 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.09万 | $5,978.61万 | -0.95% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 35 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,397.24万 | $65.03亿 | -1.52% |
| 685 |
GEVBGEVB
|
$797.12 | $838.42 | $751.17 | $3.50万 | — | -4.00% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 311 |
JASMYJasmyCoin
|
$0.0037 | $0.00382 | $0.00357 | $48.30万 | $1.80亿 | -0.80% |
| 601 |
SKUUBSKUUB
|
$12.65 | $13.84 | $12.16 | $12.53万 | — | -7.05% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006016 | $0.0006279 | $0.0005952 | $71.83万 | $4,209.95万 | -2.51% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 182 |
GNSGNS
|
$0.371 | $0.412 | $0.356 | $101.91万 | — | -7.71% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币行情
WBETH - 币种排行
Ripple USD - 币种排行
BEAMX - 比特币行情
Avalanche - 币种排行
Artificial - 以太坊ETH价格
比特币
Bittensor - 币种排行
达世币 - 币种排行
PAX Gold - 比特币行情
Test - 数字货币市值
MegaETH - 比特币
Hyperliquid - 加密货币行情
First Digital - 加密货币行情
BFUSD - 币种排行
Sui - BTC行情
Tokamak - 以太坊ETH价格
BFUSD - 比特币行情
RWUSD - 比特币行情
Aptos - 比特币行情
大零币 - 币种排行
Particle - 比特币行情
World Liberty - 比特币行情
Hyperliquid - 比特币
Filecoin - 数字货币市值
Aptos - 数字货币市值
Hedera - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Render - 以太坊ETH价格
Solana - 数字货币市值
EUR - 数字货币市值
Solana - 加密货币行情
Sui - 币种排行
First Digital - 以太坊ETH价格
BNSOL - 币种排行
比特币 - 数字货币市值
Test - 数字货币市值
Tokamak - 加密货币行情