24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000525 | $0.00000562 | $0.00000506 | $9,329.17万 | $222.24万 | 1.94% |
| 533 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.08 | $492.87 | $474.19 | $19.35万 | $193.99万 | -0.49% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.28 | $183.36 | $166.11 | $6,524.26万 | $7,564.14万 | -5.31% |
| 90 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $327.62万 | $49.31亿 | 0.07% |
| 155 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 184 |
ALGOAlgorand
|
$0.0898 | $0.0937 | $0.088 | $101.47万 | $8.09亿 | -2.92% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 253 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.05 | $120.73 | $115.57 | $65.39万 | $589.25万 | -1.32% |
| 688 |
TMFBTMFB
|
$29.03 | $30.51 | $28.76 | $2.34万 | — | -4.13% |
| 592 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $13.06万 | $5,978.61万 | -1.26% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 35 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,386.99万 | $65.03亿 | -2.25% |
| 685 |
GEVBGEVB
|
$797.18 | $838.42 | $751.17 | $3.45万 | — | -4.07% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 308 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $48.59万 | $1.80亿 | -1.34% |
| 601 |
SKUUBSKUUB
|
$12.58 | $13.84 | $12.16 | $12.51万 | — | -6.75% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006023 | $0.0006279 | $0.0005952 | $71.04万 | $4,209.95万 | -2.54% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 179 |
GNSGNS
|
$0.372 | $0.412 | $0.356 | $103.05万 | — | -6.77% |
相关站点
共 40 个
Uniswap - 数字货币市值
Arbitrum - 比特币行情
Prom - BTC行情
NEAR Protocol - 数字货币市值
Internet - 币种排行
RWUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
United Stables - 比特币行情
StraitsX XUSD - BTC行情
Plasma - BTC行情
以太坊 - BTC行情
比特币
Ether.fi - 比特币行情
Sophon - 以太坊ETH价格
比特币
Ripple USD - 比特币
QQQB - 以太坊ETH价格
Hedera - 币种排行
Pyth Network - 数字货币市值
MegaETH - 以太坊ETH价格
Ondo - 币种排行
Hedera - 比特币
Tokamak - 币种排行
ONEchain - BTC行情
Tokamak - 以太坊ETH价格
Pump.fun - BTC行情
比特现金 - 币种排行
NEAR Protocol - BTC行情
RWUSD - 以太坊ETH价格
牛来 - 币种排行
币安币 - 比特币
瑞波币 - 数字货币市值
Uniswap - 比特币行情
USD1 - BTC行情
A链 - 比特币
Bubblemaps - 以太坊ETH价格
Ripple USD - 比特币
Ondo - 币种排行
瑞波币 - 以太坊ETH价格
艾达币 - 数字货币市值