iShares MSCI South Korea ETF (
EWYB · 美元计价
$139.5
-2.01%
≈ ￥920.7
(-$2.86)
更新于 2026-11-11 04:55:01
24H 最高$143.64
24H 最低$137.67
今日开盘$142.36
24H 成交量$106.44万
流通市值$971.34万
24H 涨跌额(-$2.86)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000524 | $0.00000562 | $0.00000506 | $9,357.88万 | $222.24万 | 1.75% |
| 534 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.13 | $492.87 | $474.19 | $19.32万 | $193.99万 | -0.62% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.5 | $183.36 | $166.11 | $6,524.53万 | $7,564.14万 | -5.25% |
| 90 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $322.61万 | $49.31亿 | 0.07% |
| 155 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 185 |
ALGOAlgorand
|
$0.0898 | $0.0937 | $0.088 | $101.75万 | $8.09亿 | -3.13% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 254 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.06 | $120.73 | $115.57 | $65.53万 | $589.25万 | -1.56% |
| 688 |
TMFBTMFB
|
$29.03 | $30.51 | $28.76 | $2.34万 | — | -4.13% |
| 592 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $13.06万 | $5,978.61万 | -1.26% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 35 |
ADA艾达币
|
$0.1745 | $0.1798 | $0.1702 | $1,387.13万 | $65.03亿 | -2.24% |
| 684 |
GEVBGEVB
|
$794.93 | $838.42 | $751.17 | $3.46万 | — | -4.38% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 308 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $48.60万 | $1.80亿 | -1.34% |
| 601 |
SKUUBSKUUB
|
$12.67 | $13.84 | $12.16 | $12.49万 | — | -6.15% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006008 | $0.0006279 | $0.0005952 | $70.63万 | $4,209.95万 | -2.83% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 179 |
GNSGNS
|
$0.372 | $0.412 | $0.356 | $103.21万 | — | -7.00% |
相关站点
共 40 个
BEAMX - 比特币
EUR - 币种排行
Uniswap - BTC行情
波场 - 比特币
Aave - 比特币行情
Test - 数字货币市值
Tether Gold - 比特币
牛来 - 以太坊ETH价格
Pump.fun - 加密货币行情
Gram - BTC行情
Prom - 币种排行
狗币 - BTC行情
Sui - 比特币行情
BFUSD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
World Liberty - 以太坊ETH价格
CYBER - BTC行情
Injective - 币种排行
Sophon - 比特币
Aero - 币种排行
Internet - 加密货币行情
WBETH - 比特币
Midnight - 以太坊ETH价格
Polkadot - 比特币
Caldera - 比特币行情
Aave - 加密货币行情
Arbitrum - 以太坊ETH价格
BNSOL - 比特币
NEAR Protocol - BTC行情
Solana - 以太坊ETH价格
以太坊 - 比特币行情
Tether Gold - BTC行情
比特现金 - 以太坊ETH价格
Tether Gold - 数字货币市值
Hyperliquid - 数字货币市值
PAX Gold - 比特币
USDC - 数字货币市值
波场 - BTC行情
Ondo - 币种排行
BENQI - BTC行情