24H 最高$0.06222
24H 最低$0.0595
今日开盘$0.06202
24H 成交量$104.71万
流通市值$14.09亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000524 | $0.00000562 | $0.00000506 | $9,349.76万 | $222.24万 | 1.95% |
| 529 |
SMHBVanEck Semiconductor ETF (bSto
|
$483.93 | $492.87 | $474.19 | $19.50万 | $193.99万 | -0.84% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.64 | $183.36 | $166.11 | $6,546.19万 | $7,564.14万 | -5.61% |
| 90 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $322.62万 | $49.31亿 | 0.08% |
| 155 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 185 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $101.91万 | $8.09亿 | -2.70% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 254 |
ORCLBOracle (bStocks Tokenized Stoc
|
$117.97 | $120.73 | $115.57 | $66.07万 | $589.25万 | -1.64% |
| 689 |
TMFBTMFB
|
$28.99 | $30.51 | $28.76 | $2.34万 | — | -4.39% |
| 592 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $13.06万 | $5,978.61万 | -1.26% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 35 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,381.61万 | $65.03亿 | -2.07% |
| 684 |
GEVBGEVB
|
$792.61 | $838.42 | $751.17 | $3.44万 | — | -4.53% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 308 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $48.60万 | $1.80亿 | -1.34% |
| 600 |
SKUUBSKUUB
|
$12.6 | $13.84 | $12.16 | $12.56万 | — | -6.53% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006016 | $0.0006279 | $0.0005952 | $70.68万 | $4,209.95万 | -2.42% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 181 |
GNSGNS
|
$0.366 | $0.412 | $0.356 | $104.11万 | — | -9.18% |
相关站点
共 40 个
Caldera - 比特币
Aster - 币种排行
Filecoin - 比特币行情
Chainlink - 比特币行情
Initia - 数字货币市值
USDC - BTC行情
大零币 - 加密货币行情
狗币 - BTC行情
Tokamak - 比特币行情
ONEchain - 数字货币市值
NFP - 比特币
QQQB - 数字货币市值
Pyth Network - 加密货币行情
波场 - 币种排行
Filecoin - BTC行情
Bubblemaps - 比特币
Bubblemaps - 比特币行情
World Liberty - 币种排行
Sophon - 数字货币市值
PAX Gold - 比特币行情
瑞波币 - 币种排行
Nexpace - 加密货币行情
Quant - 以太坊ETH价格
Ether.fi - 比特币行情
Quant - 币种排行
Tether Gold - BTC行情
恒星币 - 数字货币市值
USDC - 币种排行
Aptos - BTC行情
United Stables - 加密货币行情
Aero - 比特币
CYBER - BTC行情
BFUSD - 比特币
莱特币 - 比特币行情
Hedera - 加密货币行情
Avalanche - 比特币行情
Aptos - 比特币
Polkadot - BTC行情
大零币 - BTC行情
Quant - 比特币