24H 最高$0.03097
24H 最低$0.02986
今日开盘$0.03018
24H 成交量$27.54万
流通市值$4,047.32万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000525 | $0.00000562 | $0.00000506 | $9,354.23万 | $222.24万 | 3.35% |
| 528 |
SMHBVanEck Semiconductor ETF (bSto
|
$486.64 | $492.87 | $474.19 | $19.51万 | $193.99万 | -0.47% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.77 | $183.36 | $166.11 | $6,507.26万 | $7,564.14万 | -5.36% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $340.92万 | $49.31亿 | 0.07% |
| 154 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 183 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $101.04万 | $8.09亿 | -1.85% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 247 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.97 | $120.73 | $115.57 | $68.96万 | $589.25万 | -1.18% |
| 689 |
TMFBTMFB
|
$28.96 | $30.51 | $28.76 | $2.30万 | — | -3.76% |
| 597 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.84万 | $5,978.61万 | -0.63% |
| 360 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,380.66万 | $65.03亿 | -1.69% |
| 684 |
GEVBGEVB
|
$798.06 | $838.42 | $751.17 | $3.51万 | — | -4.42% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 299 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $50.63万 | $1.80亿 | -2.39% |
| 602 |
SKUUBSKUUB
|
$12.65 | $13.84 | $12.16 | $12.29万 | — | -7.93% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006056 | $0.0006279 | $0.0005952 | $72.68万 | $4,209.95万 | -1.18% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 186 |
GNSGNS
|
$0.372 | $0.412 | $0.356 | $99.64万 | — | -8.15% |
相关站点
共 40 个
Pump.fun - 比特币行情
Internet - 币种排行
牛来 - 数字货币市值
Tokamak - 数字货币市值
Aster - 比特币行情
Tokamak - 数字货币市值
Quant - 比特币
BEAMX - 比特币
BENQI - 币种排行
Holo - BTC行情
Worldcoin - 以太坊ETH价格
Plasma - 币种排行
StraitsX XUSD - 比特币行情
Chainlink - 比特币行情
WBETH - 比特币行情
United Stables - 以太坊ETH价格
Midnight - 比特币
MegaETH - BTC行情
Ripple USD - 数字货币市值
Quant - 数字货币市值
狗币 - 比特币行情
比特币 - 以太坊ETH价格
Ondo - BTC行情
Aave - 以太坊ETH价格
Injective - 比特币行情
Aster - 加密货币行情
Plasma - 数字货币市值
Aster - BTC行情
NEAR Protocol - 比特币
Sui - BTC行情
Pyth Network - 数字货币市值
RWUSD - 以太坊ETH价格
Ether.fi - 币种排行
Avalanche - 币种排行
Aptos - 加密货币行情
CYBER - BTC行情
Bubblemaps - 比特币
Chainlink - 加密货币行情
Prom - 数字货币市值
Prom - 比特币行情